Aave
AAVE · 美元计价
$129.55
-1.02%
≈ ￥855.03
(-$1.33)
更新于 2026-11-09 14:05:01
24H 最高$131.54
24H 最低$124.04
今日开盘$130.88
24H 成交量$1,136.43万
流通市值$19.84亿
24H 涨跌额(-$1.33)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PORTALPortal
|
$0.01212 | $0.01214 | $0.01129 | $42.80万 | $279.35万 | 2.02% |
| 614 |
LISTALista DAO
|
$0.0721 | $0.0738 | $0.069 | $10.03万 | $1,661.09万 | -2.04% |
| 574 |
MRNABMRNAB
|
$257.05 | $261.28 | $255.29 | $13.93万 | — | -0.20% |
| 651 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.16万 | — | 0.49% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01468 | $0.01338 | $21.42万 | — | -5.04% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 12 |
HYPEHyperliquid
|
$74.14 | $78.16 | $73.78 | $3,051.91万 | $183.72亿 | -4.14% |
| 655 |
CTKShentu
|
$0.0797 | $0.0826 | $0.0765 | $5.40万 | $1,180.64万 | -3.28% |
| 667 |
PENGBPENGB
|
$41.23 | $42.91 | $40.58 | $2.69万 | — | -1.08% |
| 547 |
STEEM斯蒂姆币
|
$0.04564 | $0.04745 | $0.04477 | $16.08万 | $2,621.62万 | -3.00% |
| 438 |
SAHARASahara AI
|
$0.00616 | $0.00648 | $0.00604 | $27.45万 | $1,300.49万 | -4.50% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.4936 | $0.5059 | $0.49 | $79.14万 | $4.94亿 | -1.36% |
| 440 |
PROVESuccinct
|
$0.1769 | $0.1815 | $0.1714 | $27.31万 | $3,456.99万 | -1.56% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.8 | $67.80 | $65.00 | $897.34万 | $1.68亿 | -2.21% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 91 |
TIACelestia
|
$0.4206 | $0.4348 | $0.3973 | $229.06万 | $4.13亿 | -3.00% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 176 |
ATAPRO
|
$0.0942 | $0.0955 | $0.0892 | $88.25万 | $2,102.20万 | -0.84% |
| 312 |
DYDXDYDX Chain
|
$0.0905 | $0.09351 | $0.08532 | $45.24万 | $6,755.17万 | -3.17% |
| 397 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.25万 | $1,412.79万 | -5.25% |
相关站点
共 40 个
Aster _BTC行情
Holo _数字货币市值
BitTensor _比特币
Wrapped _比特币
EWYB _加密货币行情
Pepe _数字货币市值
MegaETH _以太坊ETH价格
Virtuals _加密货币行情
莱特币 _加密货币行情
Polkadot _比特币行情
Aerodrome _币种排行
Official _BTC行情
Chainlink _币种排行
QQQB _比特币行情
比特现金 _BTC行情
Uniswap _比特币行情
Wrapped _比特币行情
Starknet _比特币行情
Internet _数字货币市值
TQQQB _比特币行情
Aptos _数字货币市值
波场 _BTC行情
USD1 _比特币
Plasma _加密货币行情
以太坊 _币种排行
Hedera _比特币
Vanar Chain _BTC行情
KORUB _数字货币市值
EUR _币种排行
Hedera _以太坊ETH价格
艾达币 _以太坊ETH价格
Hyperliquid _币种排行
Near Protocol _比特币行情
Pump.fun _币种排行
波场 _数字货币市值
TQQQB _数字货币市值
QQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
瑞波币 _以太坊ETH价格
Huma Finance _BTC行情