Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-09 09:15:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$232.69万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PORTALPortal
|
$0.01195 | $0.01202 | $0.01129 | $36.26万 | $279.35万 | -0.33% |
| 602 |
LISTALista DAO
|
$0.0719 | $0.0743 | $0.069 | $9.67万 | $1,661.09万 | -3.23% |
| 632 |
MRNABMRNAB
|
$256.7 | $261.28 | $255.29 | $7.14万 | — | -0.19% |
| 635 |
NFLXBNFLXB
|
$63.83 | $63.95 | $63.21 | $6.61万 | — | 0.38% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.0148 | $0.01338 | $19.43万 | — | -5.88% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 12 |
HYPEHyperliquid
|
$74.7 | $78.16 | $73.78 | $2,933.48万 | $183.72亿 | -3.91% |
| 645 |
CTKShentu
|
$0.0798 | $0.0833 | $0.0765 | $5.33万 | $1,180.64万 | -4.20% |
| 665 |
PENGBPENGB
|
$40.95 | $42.01 | $40.84 | $1.94万 | — | -1.52% |
| 545 |
STEEM斯蒂姆币
|
$0.04543 | $0.04745 | $0.04477 | $15.70万 | $2,621.62万 | -4.18% |
| 468 |
SAHARASahara AI
|
$0.00623 | $0.0065 | $0.00604 | $22.01万 | $1,300.49万 | -4.15% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.5065 | $0.49 | $70.53万 | $4.94亿 | -1.88% |
| 445 |
PROVESuccinct
|
$0.1774 | $0.1815 | $0.1714 | $24.87万 | $3,456.99万 | -0.39% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.2 | $67.80 | $65.00 | $782.27万 | $1.68亿 | -1.39% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 92 |
TIACelestia
|
$0.4193 | $0.4387 | $0.3973 | $225.83万 | $4.13亿 | -4.16% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 161 |
ATAPRO
|
$0.092 | $0.0973 | $0.0892 | $91.93万 | $2,102.20万 | -5.45% |
| 354 |
DYDXDYDX Chain
|
$0.0895 | $0.09459 | $0.08532 | $36.92万 | $6,755.17万 | -5.38% |
| 387 |
MANTRAMANTRA
|
$0.00288 | $0.00307 | $0.00272 | $32.27万 | $1,412.79万 | -6.19% |
相关站点
共 40 个
Celestia _加密货币行情
First Neiro _以太坊ETH价格
StraitsX USD _加密货币行情
BEAMX _以太坊ETH价格
Arbitrum _比特币
Filecoin _比特币行情
Ripple USD _数字货币市值
Aster _BTC行情
Starknet _加密货币行情
Internet _数字货币市值
Artificial _比特币
Mitosis _数字货币市值
Uniswap _加密货币行情
大零币 _币种排行
瑞波币 _加密货币行情
Virtuals _数字货币市值
USDC _BTC行情
USDC _以太坊ETH价格
BEAMX _数字货币市值
Holo _加密货币行情
Filecoin _币种排行
Injective _币种排行
波场 _BTC行情
Filecoin _BTC行情
狗币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币
狗币 _以太坊ETH价格
Celestia _加密货币行情
Virtuals _加密货币行情
大零币 _以太坊ETH价格
United Stables _以太坊ETH价格
Raydium _数字货币市值
QQQB _加密货币行情
Chainlink _数字货币市值
达世币 _加密货币行情
Arbitrum _比特币行情
Aave _币种排行
Artificial _比特币行情
Solana _加密货币行情