Aster
ASTER · 美元计价
$0.6438
-5.80%
≈ ￥4.2491
(-$0.04)
更新于 2026-11-09 09:10:01
24H 最高$0.6835
24H 最低$0.6308
今日开盘$0.6834
24H 成交量$684.71万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PORTALPortal
|
$0.012 | $0.01202 | $0.01129 | $36.04万 | $279.35万 | 0.08% |
| 601 |
LISTALista DAO
|
$0.0723 | $0.0743 | $0.069 | $9.66万 | $1,661.09万 | -2.69% |
| 633 |
MRNABMRNAB
|
$258.04 | $261.28 | $255.29 | $6.88万 | — | 0.16% |
| 635 |
NFLXBNFLXB
|
$63.86 | $63.95 | $63.21 | $6.58万 | — | 0.43% |
| 498 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.0148 | $0.01338 | $19.26万 | — | -5.27% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 12 |
HYPEHyperliquid
|
$75.07 | $78.16 | $73.78 | $2,931.05万 | $183.72亿 | -3.41% |
| 645 |
CTKShentu
|
$0.0799 | $0.0833 | $0.0765 | $5.33万 | $1,180.64万 | -4.08% |
| 665 |
PENGBPENGB
|
$41.38 | $42.01 | $40.96 | $1.91万 | — | -0.48% |
| 543 |
STEEM斯蒂姆币
|
$0.04575 | $0.04745 | $0.04477 | $15.68万 | $2,621.62万 | -3.50% |
| 468 |
SAHARASahara AI
|
$0.00626 | $0.00651 | $0.00604 | $21.79万 | $1,300.49万 | -3.84% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4972 | $0.5065 | $0.49 | $70.51万 | $4.94亿 | -1.41% |
| 445 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $24.82万 | $3,456.99万 | -0.23% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.61 | $67.80 | $65.00 | $777.67万 | $1.68亿 | -0.83% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 92 |
TIACelestia
|
$0.422 | $0.4387 | $0.3973 | $225.41万 | $4.13亿 | -3.74% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 160 |
ATAPRO
|
$0.0927 | $0.0974 | $0.0892 | $91.98万 | $2,102.20万 | -4.73% |
| 354 |
DYDXDYDX Chain
|
$0.08968 | $0.09459 | $0.08532 | $36.88万 | $6,755.17万 | -5.19% |
| 387 |
MANTRAMANTRA
|
$0.0029 | $0.00307 | $0.00272 | $32.16万 | $1,412.79万 | -5.54% |
相关站点
共 40 个
莱特币 _加密货币行情
United Stables _加密货币行情
Celo _比特币
Worldcoin _币种排行
Filecoin _以太坊ETH价格
艾达币 _比特币
比特现金 _BTC行情
RWUSD _比特币行情
波场 _比特币
TQQQB _币种排行
Meteora _币种排行
牛来 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Gram _比特币行情
Uniswap _比特币
Starknet _数字货币市值
Zama _币种排行
Worldcoin _加密货币行情
KORUB _加密货币行情
狗币 _比特币
CyberConnect _BTC行情
USDC _比特币行情
Wrapped _币种排行
Worldcoin _BTC行情
LayerZero _比特币行情
Pudgy Penguins _币种排行
BEAMX _比特币行情
Aptos _比特币行情
Uniswap _数字货币市值
MarsCoin _币种排行
莱特币 _以太坊ETH价格
Huma Finance _加密货币行情
JUST _比特币
Injective _BTC行情
瑞波币 _比特币行情
StraitsX USD _加密货币行情
比特现金 _比特币行情
USDC _BTC行情
Raydium _以太坊ETH价格
莱特币 _币种排行