BMNRB
BMNRB · 美元计价
$18.07
-4.19%
≈ ￥119.262
(-$0.79)
更新于 2026-11-09 13:05:02
24H 最高$19.00
24H 最低$17.89
今日开盘$18.86
24H 成交量$138.59万
流通市值—
24H 涨跌额(-$0.79)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
PORTALPortal
|
$0.01196 | $0.01207 | $0.01129 | $39.72万 | $279.35万 | 0.67% |
| 616 |
LISTALista DAO
|
$0.0725 | $0.0738 | $0.069 | $9.89万 | $1,661.09万 | -1.23% |
| 579 |
MRNABMRNAB
|
$258.14 | $261.28 | $255.29 | $13.37万 | — | 0.23% |
| 646 |
NFLXBNFLXB
|
$63.75 | $63.95 | $63.21 | $6.73万 | — | 0.30% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01468 | $0.01338 | $21.31万 | — | -5.05% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 13 |
HYPEHyperliquid
|
$74.54 | $78.16 | $73.78 | $2,967.92万 | $183.72亿 | -3.40% |
| 654 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.36万 | $1,180.64万 | -2.68% |
| 667 |
PENGBPENGB
|
$41.7 | $42.91 | $40.58 | $2.66万 | — | 0.10% |
| 541 |
STEEM斯蒂姆币
|
$0.04565 | $0.04745 | $0.04477 | $16.38万 | $2,621.62万 | -3.26% |
| 437 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $26.99万 | $1,300.49万 | -3.58% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4983 | $0.5059 | $0.49 | $71.32万 | $4.94亿 | -0.34% |
| 436 |
PROVESuccinct
|
$0.1774 | $0.1815 | $0.1714 | $27.28万 | $3,456.99万 | -1.23% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.12 | $67.80 | $65.00 | $879.39万 | $1.68亿 | -1.67% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 93 |
TIACelestia
|
$0.4212 | $0.4353 | $0.3973 | $225.06万 | $4.13亿 | -3.20% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 170 |
ATAPRO
|
$0.0934 | $0.0957 | $0.0892 | $89.07万 | $2,102.20万 | -2.40% |
| 309 |
DYDXDYDX Chain
|
$0.08984 | $0.09359 | $0.08532 | $45.34万 | $6,755.17万 | -3.63% |
| 393 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.38万 | $1,412.79万 | -4.61% |
相关站点
共 40 个
Arbitrum _BTC行情
Official _BTC行情
Shiba Inu _BTC行情
Uniswap _比特币行情
Pump.fun _数字货币市值
Gains Network _比特币行情
Celo _比特币
Polkadot _加密货币行情
比特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Bubblemaps _比特币
Aster _数字货币市值
QQQB _比特币行情
Solana _比特币行情
RWUSD _BTC行情
Polkadot _加密货币行情
PAX Gold _BTC行情
Injective _比特币行情
NFPrompt _数字货币市值
Worldcoin _加密货币行情
Solana _BTC行情
Aptos _比特币
CyberConnect _数字货币市值
Arbitrum _加密货币行情
Near Protocol _加密货币行情
Raydium _数字货币市值
Filecoin _币种排行
达世币 _BTC行情
NFPrompt _比特币行情
Hashflow _比特币
比特现金 _加密货币行情
以太坊 _比特币
Aave _加密货币行情
First Neiro _比特币行情
Tether Gold _BTC行情
Virtuals _数字货币市值
ONEchain _加密货币行情
NFPrompt _比特币
EWYB _BTC行情
Shiba Inu _加密货币行情