CYPHB
CYPHB · 美元计价
$2.74
-2.14%
≈ ￥18.084
(-$0.06)
更新于 2026-11-09 12:10:02
24H 最高$2.82
24H 最低$2.68
今日开盘$2.8
24H 成交量$4.81万
流通市值—
24H 涨跌额(-$0.06)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
PORTALPortal
|
$0.01198 | $0.01202 | $0.01129 | $39.22万 | $279.35万 | 0.50% |
| 617 |
LISTALista DAO
|
$0.0721 | $0.0738 | $0.069 | $9.65万 | $1,661.09万 | -1.91% |
| 584 |
MRNABMRNAB
|
$257.96 | $261.28 | $255.29 | $11.94万 | — | -0.02% |
| 646 |
NFLXBNFLXB
|
$63.8 | $63.95 | $63.21 | $6.70万 | — | 0.35% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01469 | $0.01338 | $21.34万 | — | -4.83% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 13 |
HYPEHyperliquid
|
$74.66 | $78.16 | $73.78 | $2,957.36万 | $183.72亿 | -3.62% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.32万 | $1,180.64万 | -2.56% |
| 667 |
PENGBPENGB
|
$42.14 | $42.91 | $40.58 | $2.61万 | — | 1.40% |
| 546 |
STEEM斯蒂姆币
|
$0.04603 | $0.04745 | $0.04477 | $16.09万 | $2,621.62万 | -2.21% |
| 443 |
SAHARASahara AI
|
$0.00622 | $0.00648 | $0.00604 | $26.17万 | $1,300.49万 | -3.42% |
| 206 |
币安人生币安人生 (BinanceLife)
|
$0.5006 | $0.5059 | $0.49 | $73.16万 | $4.94亿 | -0.32% |
| 444 |
PROVESuccinct
|
$0.1774 | $0.1815 | $0.1714 | $26.14万 | $3,456.99万 | -1.12% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.44 | $67.80 | $65.00 | $892.51万 | $1.68亿 | -1.04% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 93 |
TIACelestia
|
$0.4232 | $0.4379 | $0.3973 | $228.55万 | $4.13亿 | -3.34% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 167 |
ATAPRO
|
$0.0942 | $0.0965 | $0.0892 | $89.45万 | $2,102.20万 | -1.88% |
| 307 |
DYDXDYDX Chain
|
$0.0906 | $0.09359 | $0.08532 | $44.91万 | $6,755.17万 | -2.99% |
| 394 |
MANTRAMANTRA
|
$0.00291 | $0.00306 | $0.00272 | $32.26万 | $1,412.79万 | -4.28% |
相关站点
共 40 个
First Neiro _以太坊ETH价格
大零币 _加密货币行情
PAX Gold _BTC行情
BEAMX _数字货币市值
Gram _加密货币行情
大零币 _比特币行情
StraitsX USD _比特币
Starknet _比特币行情
Zama _BTC行情
Reserve Rights _数字货币市值
Polkadot _以太坊ETH价格
Mitosis _比特币行情
Ethena _BTC行情
First Digital _比特币行情
Sui _BTC行情
Gram _数字货币市值
牛来 _比特币
Pepe _数字货币市值
Ondo _BTC行情
大零币 _加密货币行情
Artificial _加密货币行情
Mitosis _以太坊ETH价格
NFPrompt _以太坊ETH价格
PAX Gold _比特币
ONEchain _数字货币市值
Reserve Rights _加密货币行情
First Digital _BTC行情
Huma Finance _比特币
Ethena _比特币行情
Hashflow _BTC行情
Wrapped _加密货币行情
比特币 _币种排行
Pudgy Penguins _数字货币市值
Aptos _以太坊ETH价格
Uniswap _以太坊ETH价格
Holo _加密货币行情
DRAMB _数字货币市值
First Digital _BTC行情
大零币 _比特币行情
Filecoin _数字货币市值