CYPHB
CYPHB · 美元计价
$2.68
-4.29%
≈ ￥17.688
(-$0.12)
更新于 2026-11-10 00:20:01
24H 最高$2.84
24H 最低$2.53
今日开盘$2.8
24H 成交量$19.54万
流通市值—
24H 涨跌额(-$0.12)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PORTALPortal
|
$0.01232 | $0.01273 | $0.01129 | $185.14万 | $279.35万 | 6.21% |
| 579 |
LISTALista DAO
|
$0.076 | $0.077 | $0.069 | $17.68万 | $1,661.09万 | 5.26% |
| 343 |
MRNABMRNAB
|
$274.7 | $275.23 | $253.08 | $46.67万 | — | 6.35% |
| 656 |
NFLXBNFLXB
|
$63.59 | $64.11 | $63.06 | $8.33万 | — | -0.11% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01437 | $0.01457 | $0.01338 | $31.01万 | — | 0.63% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 14 |
HYPEHyperliquid
|
$75.29 | $77.54 | $72.49 | $4,458.78万 | $183.72亿 | -2.76% |
| 664 |
CTKShentu
|
$0.0829 | $0.0842 | $0.0765 | $7.35万 | $1,180.64万 | 2.60% |
| 673 |
PENGBPENGB
|
$45.8 | $46.18 | $40.35 | $4.78万 | — | 9.75% |
| 534 |
STEEM斯蒂姆币
|
$0.04744 | $0.04783 | $0.04477 | $21.67万 | $2,621.62万 | 0.79% |
| 393 |
SAHARASahara AI
|
$0.00634 | $0.00644 | $0.00602 | $38.12万 | $1,300.49万 | -1.09% |
| 261 |
币安人生币安人生 (BinanceLife)
|
$0.5003 | $0.5059 | $0.4902 | $65.13万 | $4.94亿 | 0.91% |
| 462 |
PROVESuccinct
|
$0.1755 | $0.1805 | $0.1714 | $29.35万 | $3,456.99万 | -1.85% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.46 | $69.81 | $64.55 | $1,826.29万 | $1.68亿 | 0.99% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 106 |
TIACelestia
|
$0.4306 | $0.4374 | $0.3973 | $258.14万 | $4.13亿 | 2.67% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 299 |
ATAPRO
|
$0.0958 | $0.0972 | $0.0892 | $55.07万 | $2,102.20万 | 3.57% |
| 308 |
DYDXDYDX Chain
|
$0.09236 | $0.09373 | $0.08532 | $53.34万 | $6,755.17万 | 0.84% |
| 424 |
MANTRAMANTRA
|
$0.00295 | $0.00301 | $0.00272 | $34.54万 | $1,412.79万 | -1.01% |
相关站点
共 40 个
Tether Gold _加密货币行情
艾达币 _以太坊ETH价格
Near Protocol _BTC行情
SOXSB _数字货币市值
牛来 _比特币
BFUSD _加密货币行情
Arbitrum _币种排行
达世币 _币种排行
PancakeSwap _加密货币行情
以太经典 _加密货币行情
Holo _数字货币市值
Ether.fi _比特币
Injective _加密货币行情
NFPrompt _币种排行
KORUB _比特币行情
Initia _BTC行情
Quant _以太坊ETH价格
PAX Gold _BTC行情
大零币 _币种排行
TQQQB _以太坊ETH价格
Ripple USD _加密货币行情
PancakeSwap _比特币行情
Wrapped _币种排行
NFPrompt _以太坊ETH价格
SNXXB _数字货币市值
KORUB _BTC行情
Near Protocol _比特币行情
RWUSD _比特币行情
BitTensor _加密货币行情
Starknet _比特币
RWUSD _比特币
KORUB _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _BTC行情
莱特币 _以太坊ETH价格
狗币 _数字货币市值
USDC _数字货币市值
Filecoin _加密货币行情
Official _BTC行情
Aptos _加密货币行情