Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-09 12:00:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
PORTALPortal
|
$0.0119 | $0.01202 | $0.01129 | $38.93万 | $279.35万 | -0.08% |
| 614 |
LISTALista DAO
|
$0.072 | $0.0738 | $0.069 | $9.70万 | $1,661.09万 | -2.04% |
| 587 |
MRNABMRNAB
|
$257.91 | $261.28 | $255.29 | $11.75万 | — | -0.04% |
| 645 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.76万 | — | 0.36% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01469 | $0.01338 | $21.21万 | — | -4.56% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 13 |
HYPEHyperliquid
|
$74.56 | $78.16 | $73.78 | $2,951.14万 | $183.72亿 | -3.83% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 667 |
PENGBPENGB
|
$42.14 | $42.91 | $40.58 | $2.56万 | — | 1.18% |
| 553 |
STEEM斯蒂姆币
|
$0.04555 | $0.04745 | $0.04477 | $15.28万 | $2,621.62万 | -3.31% |
| 446 |
SAHARASahara AI
|
$0.00622 | $0.00648 | $0.00604 | $25.99万 | $1,300.49万 | -3.42% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.5021 | $0.5059 | $0.49 | $73.16万 | $4.94亿 | 0.14% |
| 444 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1714 | $26.10万 | $3,456.99万 | -1.06% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.28 | $67.80 | $65.00 | $901.27万 | $1.68亿 | -1.08% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 93 |
TIACelestia
|
$0.4233 | $0.4385 | $0.3973 | $228.47万 | $4.13亿 | -3.29% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 170 |
ATAPRO
|
$0.0941 | $0.0965 | $0.0892 | $88.75万 | $2,102.20万 | -1.67% |
| 306 |
DYDXDYDX Chain
|
$0.0905 | $0.09362 | $0.08532 | $44.66万 | $6,755.17万 | -3.21% |
| 396 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $31.99万 | $1,412.79万 | -4.62% |
相关站点
共 40 个
COINB _比特币
Hashflow _以太坊ETH价格
Polkadot _比特币行情
USD1 _比特币
First Digital _比特币行情
Pudgy Penguins _币种排行
Polkadot _币种排行
达世币 _BTC行情
比特现金 _加密货币行情
Gains Network _以太坊ETH价格
Plasma _BTC行情
Hedera _币种排行
狗币 _比特币
Celo _币种排行
恒星币 _比特币
Polkadot _比特币行情
BFUSD _数字货币市值
Pump.fun _比特币
以太坊 _BTC行情
Pudgy Penguins _比特币行情
Hedera _数字货币市值
Hedera _以太坊ETH价格
Ethena _加密货币行情
Shiba Inu _比特币行情
Worldcoin _加密货币行情
以太坊 _数字货币市值
Hamster Kombat _加密货币行情
SNXXB _BTC行情
瑞波币 _币种排行
比特现金 _比特币行情
Reserve Rights _以太坊ETH价格
Ether.fi _比特币行情
Ripple USD _比特币行情
Hamster Kombat _以太坊ETH价格
First Digital _BTC行情
Gitcoin _加密货币行情
Gitcoin _加密货币行情
Hyperliquid _币种排行
Hamster Kombat _BTC行情
SNXXB _币种排行