KernelDAO
KERNEL · 美元计价
$0.0412
-4.63%
≈ ￥0.27192
(-$0.00)
更新于 2026-11-09 10:15:07
24H 最高$0.0436
24H 最低$0.0399
今日开盘$0.0432
24H 成交量$17.01万
流通市值$679.69万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PORTALPortal
|
$0.01193 | $0.01202 | $0.01129 | $37.33万 | $279.35万 | 0.17% |
| 607 |
LISTALista DAO
|
$0.0724 | $0.0739 | $0.069 | $9.78万 | $1,661.09万 | -1.90% |
| 613 |
MRNABMRNAB
|
$259.16 | $261.28 | $255.29 | $9.34万 | — | 0.68% |
| 640 |
NFLXBNFLXB
|
$63.67 | $63.95 | $63.21 | $6.75万 | — | 0.14% |
| 495 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01472 | $0.01338 | $20.03万 | — | -4.63% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 13 |
HYPEHyperliquid
|
$75.02 | $78.16 | $73.78 | $2,963.96万 | $183.72亿 | -3.11% |
| 652 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.25万 | $1,180.64万 | -2.80% |
| 666 |
PENGBPENGB
|
$41.93 | $42.01 | $40.58 | $2.14万 | — | 0.94% |
| 549 |
STEEM斯蒂姆币
|
$0.04583 | $0.04745 | $0.04477 | $15.63万 | $2,621.62万 | -2.96% |
| 465 |
SAHARASahara AI
|
$0.00625 | $0.00648 | $0.00604 | $22.61万 | $1,300.49万 | -3.10% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.4981 | $0.5042 | $0.49 | $71.42万 | $4.94亿 | -1.07% |
| 452 |
PROVESuccinct
|
$0.178 | $0.1815 | $0.1714 | $24.56万 | $3,456.99万 | -0.39% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.77 | $67.80 | $65.00 | $889.45万 | $1.68亿 | -0.34% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 92 |
TIACelestia
|
$0.4207 | $0.4387 | $0.3973 | $228.10万 | $4.13亿 | -3.64% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 172 |
ATAPRO
|
$0.0919 | $0.0965 | $0.0892 | $87.74万 | $2,102.20万 | -4.27% |
| 307 |
DYDXDYDX Chain
|
$0.08973 | $0.09406 | $0.08532 | $43.17万 | $6,755.17万 | -4.41% |
| 389 |
MANTRAMANTRA
|
$0.00291 | $0.00306 | $0.00272 | $32.61万 | $1,412.79万 | -4.28% |
相关站点
共 40 个
恒星币 _币种排行
Wrapped _BTC行情
Ripple USD _比特币
Hashflow _数字货币市值
USD1 _以太坊ETH价格
Shiba Inu _币种排行
Hyperliquid _加密货币行情
Sui _以太坊ETH价格
Zama _比特币
USD1 _币种排行
Wrapped _BTC行情
Mitosis _加密货币行情
币安币 _以太坊ETH价格
波场 _加密货币行情
CyberConnect _比特币
Worldcoin _加密货币行情
币安币 _以太坊ETH价格
Mitosis _数字货币市值
Starknet _币种排行
Meteora _数字货币市值
Hedera _币种排行
以太坊 _数字货币市值
Celo _币种排行
狗币 _数字货币市值
Gitcoin _加密货币行情
Gitcoin _加密货币行情
Polkadot _数字货币市值
OFFICIAL TRUMP _比特币
Gram _BTC行情
Official _BTC行情
Mitosis _比特币
Holo _BTC行情
Gains Network _比特币行情
Hedera _加密货币行情
BFUSD _比特币行情
First Neiro _比特币行情
First Digital _数字货币市值
Hyperliquid _加密货币行情
USD1 _币种排行
Pepe _币种排行