Metis Token
METIS · 美元计价
$2.55
-0.78%
≈ ￥16.83
(-$0.02)
更新于 2026-11-09 12:35:01
24H 最高$2.61
24H 最低$2.43
今日开盘$2.57
24H 成交量$16.02万
流通市值$2,069.88万
24H 涨跌额(-$0.02)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
PORTALPortal
|
$0.01205 | $0.01207 | $0.01129 | $39.64万 | $279.35万 | 1.60% |
| 620 |
LISTALista DAO
|
$0.0723 | $0.0738 | $0.069 | $9.49万 | $1,661.09万 | -1.63% |
| 580 |
MRNABMRNAB
|
$258.18 | $261.28 | $255.29 | $12.89万 | — | 0.27% |
| 644 |
NFLXBNFLXB
|
$63.85 | $63.95 | $63.21 | $6.75万 | — | 0.43% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01468 | $0.01338 | $21.30万 | — | -4.65% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 13 |
HYPEHyperliquid
|
$74.81 | $78.16 | $73.78 | $2,954.05万 | $183.72亿 | -3.16% |
| 655 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.34万 | $1,180.64万 | -2.44% |
| 667 |
PENGBPENGB
|
$42.1 | $42.91 | $40.58 | $2.62万 | — | 1.32% |
| 540 |
STEEM斯蒂姆币
|
$0.04611 | $0.04745 | $0.04477 | $16.46万 | $2,621.62万 | -2.12% |
| 440 |
SAHARASahara AI
|
$0.00622 | $0.00648 | $0.00604 | $26.33万 | $1,300.49万 | -3.27% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.5008 | $0.5059 | $0.49 | $72.47万 | $4.94亿 | -0.10% |
| 443 |
PROVESuccinct
|
$0.1779 | $0.1815 | $0.1714 | $25.94万 | $3,456.99万 | -0.73% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.43 | $67.80 | $65.00 | $884.77万 | $1.68亿 | -1.15% |
| 263 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 93 |
TIACelestia
|
$0.4229 | $0.4354 | $0.3973 | $229.66万 | $4.13亿 | -2.85% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 169 |
ATAPRO
|
$0.0944 | $0.096 | $0.0892 | $89.32万 | $2,102.20万 | -1.56% |
| 308 |
DYDXDYDX Chain
|
$0.09024 | $0.09359 | $0.08532 | $44.75万 | $6,755.17万 | -3.10% |
| 393 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.16万 | $1,412.79万 | -4.29% |
相关站点
共 40 个
Mitosis _加密货币行情
NFPrompt _加密货币行情
Avalanche _加密货币行情
Solana _数字货币市值
币安币 _以太坊ETH价格
SNXXB _BTC行情
Solana _币种排行
Starknet _数字货币市值
QQQB _BTC行情
币安币 _以太坊ETH价格
Zama _比特币
Bubblemaps _加密货币行情
Caldera _加密货币行情
BEAMX _加密货币行情
牛来 _比特币
Starknet _以太坊ETH价格
SNXXB _BTC行情
艾达币 _比特币行情
Aptos _币种排行
Hyperliquid _加密货币行情
KORUB _以太坊ETH价格
LayerZero _比特币
StraitsX USD _比特币
Uniswap _以太坊ETH价格
Hashflow _BTC行情
United Stables _加密货币行情
Celestia _BTC行情
Tether Gold _比特币行情
COINB _比特币行情
Near Protocol _比特币行情
Aptos _加密货币行情
Official _BTC行情
EUR _以太坊ETH价格
Sui _比特币
Gitcoin _数字货币市值
恒星币 _BTC行情
Shiba Inu _比特币
波场 _数字货币市值
Celestia _加密货币行情
Wrapped _以太坊ETH价格