QNTB
QNTB · 美元计价
$37.12
-0.27%
≈ ￥244.992
(-$0.10)
更新于 2026-11-09 09:30:03
24H 最高$37.67
24H 最低$36.82
今日开盘$37.22
24H 成交量$1.45万
流通市值—
24H 涨跌额(-$0.10)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PORTALPortal
|
$0.01185 | $0.01202 | $0.01129 | $36.40万 | $279.35万 | -0.75% |
| 601 |
LISTALista DAO
|
$0.0717 | $0.074 | $0.069 | $9.68万 | $1,661.09万 | -2.98% |
| 629 |
MRNABMRNAB
|
$256.67 | $261.28 | $255.29 | $7.54万 | — | -0.20% |
| 638 |
NFLXBNFLXB
|
$63.82 | $63.95 | $63.21 | $6.74万 | — | 0.38% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01389 | $0.01474 | $0.01338 | $19.51万 | — | -5.64% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 12 |
HYPEHyperliquid
|
$74.19 | $78.16 | $73.78 | $2,938.37万 | $183.72亿 | -4.44% |
| 647 |
CTKShentu
|
$0.0795 | $0.0828 | $0.0765 | $5.28万 | $1,180.64万 | -3.99% |
| 667 |
PENGBPENGB
|
$40.68 | $42.01 | $40.58 | $1.97万 | — | -2.14% |
| 541 |
STEEM斯蒂姆币
|
$0.04529 | $0.04745 | $0.04477 | $15.77万 | $2,621.62万 | -4.37% |
| 469 |
SAHARASahara AI
|
$0.00621 | $0.00648 | $0.00604 | $22.01万 | $1,300.49万 | -3.87% |
| 213 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.5065 | $0.49 | $70.33万 | $4.94亿 | -1.67% |
| 444 |
PROVESuccinct
|
$0.1776 | $0.1815 | $0.1714 | $25.04万 | $3,456.99万 | -0.17% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$65.93 | $67.80 | $65.00 | $791.33万 | $1.68亿 | -1.73% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 93 |
TIACelestia
|
$0.417 | $0.4387 | $0.3973 | $225.01万 | $4.13亿 | -4.47% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 161 |
ATAPRO
|
$0.0915 | $0.0969 | $0.0892 | $91.51万 | $2,102.20万 | -5.28% |
| 354 |
DYDXDYDX Chain
|
$0.08916 | $0.09423 | $0.08532 | $36.99万 | $6,755.17万 | -5.22% |
| 388 |
MANTRAMANTRA
|
$0.00287 | $0.00306 | $0.00272 | $31.99万 | $1,412.79万 | -5.90% |
相关站点
共 40 个
Uniswap _币种排行
Aave _以太坊ETH价格
BitTensor _比特币行情
Wrapped _比特币
比特币 _数字货币市值
恒星币 _币种排行
USD1 _币种排行
Huma Finance _比特币行情
Meteora _数字货币市值
Injective _BTC行情
Ondo _币种排行
United Stables _加密货币行情
USDC _比特币
Plasma _数字货币市值
PAX Gold _数字货币市值
达世币 _币种排行
ONEchain _比特币
Plasma _比特币行情
JUST _币种排行
恒星币 _比特币
Pump.fun _BTC行情
恒星币 _比特币
莱特币 _比特币行情
QQQB _加密货币行情
Quant _数字货币市值
Pepe _加密货币行情
Celestia _数字货币市值
Act I : The _以太坊ETH价格
EUR _比特币
Virtuals _数字货币市值
Hamster Kombat _以太坊ETH价格
大零币 _以太坊ETH价格
Aptos _数字货币市值
LayerZero _币种排行
EUR _数字货币市值
Wrapped _比特币行情
狗币 _比特币
Celestia _BTC行情
Injective _币种排行
CyberConnect _币种排行