Sky
SKY · 美元计价
$0.06271
-2.31%
≈ ￥0.413886
(-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.06438
24H 最低$0.06086
今日开盘$0.06419
24H 成交量$80.54万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PORTALPortal
|
$0.0119 | $0.01202 | $0.01129 | $37.91万 | $279.35万 | -0.17% |
| 611 |
LISTALista DAO
|
$0.0725 | $0.0738 | $0.069 | $9.66万 | $1,661.09万 | -1.63% |
| 603 |
MRNABMRNAB
|
$258.32 | $261.28 | $255.29 | $10.44万 | — | 0.20% |
| 641 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.73万 | — | 0.43% |
| 493 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01472 | $0.01338 | $20.35万 | — | -4.63% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 13 |
HYPEHyperliquid
|
$74.89 | $78.16 | $73.78 | $2,963.22万 | $183.72亿 | -3.62% |
| 652 |
CTKShentu
|
$0.0801 | $0.0826 | $0.0765 | $5.16万 | $1,180.64万 | -2.67% |
| 666 |
PENGBPENGB
|
$42.73 | $42.88 | $40.58 | $2.46万 | — | 2.30% |
| 553 |
STEEM斯蒂姆币
|
$0.04587 | $0.04745 | $0.04477 | $15.19万 | $2,621.62万 | -2.76% |
| 448 |
SAHARASahara AI
|
$0.00627 | $0.00648 | $0.00604 | $25.48万 | $1,300.49万 | -2.64% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.5035 | $0.5059 | $0.49 | $73.14万 | $4.94亿 | 0.22% |
| 456 |
PROVESuccinct
|
$0.1784 | $0.1815 | $0.1714 | $24.67万 | $3,456.99万 | -0.61% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.67 | $67.80 | $65.00 | $945.10万 | $1.68亿 | -0.79% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 93 |
TIACelestia
|
$0.4218 | $0.4387 | $0.3973 | $227.66万 | $4.13亿 | -3.54% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 174 |
ATAPRO
|
$0.0935 | $0.0965 | $0.0892 | $87.94万 | $2,102.20万 | -3.01% |
| 305 |
DYDXDYDX Chain
|
$0.09098 | $0.09406 | $0.08532 | $44.45万 | $6,755.17万 | -3.06% |
| 387 |
MANTRAMANTRA
|
$0.00292 | $0.00306 | $0.00272 | $32.56万 | $1,412.79万 | -3.95% |
相关站点
共 40 个
大零币 _比特币
Raydium _币种排行
USDC _加密货币行情
First Digital _币种排行
TQQQB _币种排行
First Neiro _比特币行情
Polkadot _比特币
COINB _比特币
Caldera _加密货币行情
Ether.fi _BTC行情
Hamster Kombat _BTC行情
Near Protocol _比特币行情
Wrapped _数字货币市值
Sui _比特币
StraitsX USD _币种排行
BitTensor _比特币行情
Chainlink _币种排行
Pudgy Penguins _BTC行情
SNXXB _比特币
USD1 _加密货币行情
Starknet _BTC行情
BitTensor _数字货币市值
Avalanche _加密货币行情
TONToken _以太坊ETH价格
Ondo _币种排行
瑞波币 _比特币行情
Plasma _数字货币市值
大零币 _数字货币市值
Wrapped _币种排行
Vanar Chain _币种排行
First Digital _数字货币市值
Shiba Inu _BTC行情
MarsCoin _BTC行情
Chainlink _数字货币市值
Reserve Rights _比特币行情
Gains Network _以太坊ETH价格
Gram _比特币
Ripple USD _BTC行情
瑞波币 _加密货币行情
Polkadot _BTC行情