加密浪潮
行情总览
SOMI

Somnia

SOMI · 美元计价
$0.1675
2.82% ≈ ￥1.1055 ($0.00)
更新于 2026-11-10 00:20:01
24H 最高$0.1695
24H 最低$0.1547
今日开盘$0.1629
24H 成交量$25.10万
流通市值$2,590.54万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CRWVB $49.29 +6.44% BancorBNT $0.2724 +0.89% Metis Token $2.65 +4.33% Synapse $0.14325 +1.66% SKDDB $10.59 -6.45% ArdorARDR $0.02096 -0.52% Usds $1.0009 -0.02% VergeXVG $0.002027 +1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
127 PORTAL PORTALPortal $0.01232 $0.01273 $0.01129 $185.14万 $279.35万 6.21%
579 LISTA LISTALista DAO $0.076 $0.077 $0.069 $17.68万 $1,661.09万 5.26%
343 MRNAB MRNABMRNAB $274.7 $275.23 $253.08 $46.67万 — 6.35%
656 NFLXB NFLXBNFLXB $63.59 $64.11 $63.06 $8.33万 — -0.11%
449 AIGENSYN AIGENSYNAIGENSYN $0.01437 $0.01457 $0.01338 $31.01万 — 0.63%
307 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
14 HYPE HYPEHyperliquid $75.29 $77.54 $72.49 $4,458.78万 $183.72亿 -2.76%
664 CTK CTKShentu $0.0829 $0.0842 $0.0765 $7.35万 $1,180.64万 2.60%
673 PENGB PENGBPENGB $45.8 $46.18 $40.35 $4.78万 — 9.75%
534 STEEM STEEM斯蒂姆币 $0.04744 $0.04783 $0.04477 $21.67万 $2,621.62万 0.79%
393 SAHARA SAHARASahara AI $0.00634 $0.00644 $0.00602 $38.12万 $1,300.49万 -1.09%
261 币安人生 币安人生币安人生 (BinanceLife) $0.5003 $0.5059 $0.4902 $65.13万 $4.94亿 0.91%
462 PROVE PROVESuccinct $0.1755 $0.1805 $0.1714 $29.35万 $3,456.99万 -1.85%
31 CRCLB CRCLBCircle Internet Group (bStocks $68.46 $69.81 $64.55 $1,826.29万 $1.68亿 0.99%
301 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
106 TIA TIACelestia $0.4306 $0.4374 $0.3973 $258.14万 $4.13亿 2.67%
570 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
299 AT ATAPRO $0.0958 $0.0972 $0.0892 $55.07万 $2,102.20万 3.57%
308 DYDX DYDXDYDX Chain $0.09236 $0.09373 $0.08532 $53.34万 $6,755.17万 0.84%
424 MANTRA MANTRAMANTRA $0.00295 $0.00301 $0.00272 $34.54万 $1,412.79万 -1.01%

相关站点

共 40 个
Quant _比特币 TQQQB _币种排行 United Stables _数字货币市值 Gram _比特币 Worldcoin _BTC行情 Reserve Rights _BTC行情 Aave _比特币 NEXPACE _数字货币市值 Meteora _数字货币市值 Bubblemaps _币种排行 DRAMB _比特币 Gitcoin _以太坊ETH价格 瑞波币 _数字货币市值 EUR _比特币 TQQQB _比特币 Bubblemaps _数字货币市值 牛来 _加密货币行情 PancakeSwap _数字货币市值 EUR _币种排行 OFFICIAL TRUMP _比特币 TQQQB _加密货币行情 Plasma _比特币行情 Zilliqa _比特币行情 BFUSD _币种排行 Sui _比特币行情 Raydium _数字货币市值 BMNRB _以太坊ETH价格 First Digital _加密货币行情 Tether Gold _比特币 Gains Network _BTC行情 Worldcoin _以太坊ETH价格 Tether Gold _比特币 Virtuals _以太坊ETH价格 Polkadot _数字货币市值 Artificial _比特币 Pepe _数字货币市值 Gitcoin _数字货币市值 SNXXB _币种排行 Ripple USD _数字货币市值 Ether.fi _比特币行情