Sushi
SUSHI · 美元计价
$0.175
-2.02%
≈ ￥1.155
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.1792
24H 最低$0.1679
今日开盘$0.1786
24H 成交量$22.35万
流通市值$3,384.06万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PORTALPortal
|
$0.01196 | $0.01202 | $0.01129 | $36.69万 | $279.35万 | 0.34% |
| 603 |
LISTALista DAO
|
$0.0723 | $0.074 | $0.069 | $9.85万 | $1,661.09万 | -2.03% |
| 619 |
MRNABMRNAB
|
$258.14 | $261.28 | $255.29 | $8.61万 | — | 0.28% |
| 639 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.75万 | — | 0.36% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01472 | $0.01338 | $19.83万 | — | -4.49% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 13 |
HYPEHyperliquid
|
$74.95 | $78.16 | $73.78 | $2,938.68万 | $183.72亿 | -3.48% |
| 650 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.26万 | $1,180.64万 | -3.03% |
| 665 |
PENGBPENGB
|
$41.79 | $42.01 | $40.58 | $2.16万 | — | 0.34% |
| 545 |
STEEM斯蒂姆币
|
$0.04571 | $0.04745 | $0.04477 | $15.75万 | $2,621.62万 | -3.28% |
| 468 |
SAHARASahara AI
|
$0.00624 | $0.00648 | $0.00604 | $22.30万 | $1,300.49万 | -3.41% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.499 | $0.5053 | $0.49 | $71.03万 | $4.94亿 | -1.01% |
| 450 |
PROVESuccinct
|
$0.1779 | $0.1815 | $0.1714 | $24.80万 | $3,456.99万 | -0.17% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $67.80 | $65.00 | $848.25万 | $1.68亿 | -0.60% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 92 |
TIACelestia
|
$0.4219 | $0.4387 | $0.3973 | $226.19万 | $4.13亿 | -3.46% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 168 |
ATAPRO
|
$0.0922 | $0.0965 | $0.0892 | $88.49万 | $2,102.20万 | -4.16% |
| 327 |
DYDXDYDX Chain
|
$0.08982 | $0.09406 | $0.08532 | $39.98万 | $6,755.17万 | -4.30% |
| 388 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.29万 | $1,412.79万 | -4.61% |
相关站点
共 40 个
NFPrompt _比特币
BitTensor _比特币
Shiba Inu _比特币行情
Pepe _比特币
牛来 _加密货币行情
Meteora _以太坊ETH价格
Chainlink _加密货币行情
Caldera _币种排行
RWUSD _比特币行情
Injective _加密货币行情
Hashflow _比特币
恒星币 _以太坊ETH价格
以太坊 _数字货币市值
First Digital _比特币行情
艾达币 _加密货币行情
Worldcoin _以太坊ETH价格
Solana _加密货币行情
Pump.fun _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celo _BTC行情
StraitsX USD _加密货币行情
Chainlink _比特币
Artificial _数字货币市值
Uniswap _加密货币行情
Filecoin _比特币行情
Gitcoin _BTC行情
币安币 _数字货币市值
StraitsX USD _比特币行情
Solana _BTC行情
BEAMX _币种排行
LayerZero _比特币行情
Celestia _数字货币市值
波场 _比特币
币安币 _BTC行情
Aster _加密货币行情
Avalanche _以太坊ETH价格
Virtuals _BTC行情
艾达币 _加密货币行情
SNXXB _比特币
DODO _以太坊ETH价格