Tensor
TNSR · 美元计价
$0.0247
-3.52%
≈ ￥0.16302
(-$0.00)
更新于 2026-11-09 09:45:02
24H 最高$0.0257
24H 最低$0.0233
今日开盘$0.0256
24H 成交量$18.89万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PORTALPortal
|
$0.01197 | $0.01202 | $0.01129 | $36.62万 | $279.35万 | 0.50% |
| 603 |
LISTALista DAO
|
$0.0722 | $0.074 | $0.069 | $9.82万 | $1,661.09万 | -2.30% |
| 618 |
MRNABMRNAB
|
$259.28 | $261.28 | $255.29 | $8.64万 | — | 0.72% |
| 639 |
NFLXBNFLXB
|
$63.86 | $63.95 | $63.21 | $6.74万 | — | 0.44% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01473 | $0.01338 | $19.96万 | — | -4.55% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 13 |
HYPEHyperliquid
|
$74.97 | $78.16 | $73.78 | $2,932.99万 | $183.72亿 | -3.48% |
| 648 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.29万 | $1,180.64万 | -3.27% |
| 665 |
PENGBPENGB
|
$41.59 | $42.01 | $40.58 | $2.14万 | — | 0.05% |
| 546 |
STEEM斯蒂姆币
|
$0.04567 | $0.04745 | $0.04477 | $15.73万 | $2,621.62万 | -3.36% |
| 468 |
SAHARASahara AI
|
$0.00626 | $0.00648 | $0.00604 | $22.30万 | $1,300.49万 | -3.10% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.4967 | $0.5053 | $0.49 | $70.63万 | $4.94亿 | -1.61% |
| 448 |
PROVESuccinct
|
$0.1777 | $0.1815 | $0.1714 | $24.83万 | $3,456.99万 | -0.50% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.67 | $67.80 | $65.00 | $810.80万 | $1.68亿 | -0.58% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 92 |
TIACelestia
|
$0.4223 | $0.4387 | $0.3973 | $226.31万 | $4.13亿 | -3.43% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 163 |
ATAPRO
|
$0.0919 | $0.0967 | $0.0892 | $91.30万 | $2,102.20万 | -4.96% |
| 332 |
DYDXDYDX Chain
|
$0.08995 | $0.09407 | $0.08532 | $39.35万 | $6,755.17万 | -4.38% |
| 387 |
MANTRAMANTRA
|
$0.00292 | $0.00306 | $0.00272 | $32.27万 | $1,412.79万 | -4.26% |
相关站点
共 40 个
Hedera _数字货币市值
Plasma _以太坊ETH价格
Uniswap _币种排行
Hyperliquid _币种排行
Quant _BTC行情
Caldera _加密货币行情
牛来 _币种排行
MarsCoin _比特币行情
Starknet _以太坊ETH价格
Ondo _比特币行情
Hyperliquid _比特币
Bubblemaps _以太坊ETH价格
Arbitrum _币种排行
Injective _币种排行
RWUSD _以太坊ETH价格
比特现金 _数字货币市值
Arbitrum _比特币
Starknet _BTC行情
狗币 _比特币
Sui _以太坊ETH价格
Solana _加密货币行情
Sui _BTC行情
Caldera _以太坊ETH价格
COINB _数字货币市值
RWUSD _比特币
达世币 _加密货币行情
波场 _比特币行情
USD1 _数字货币市值
USD1 _比特币行情
First Neiro _比特币行情
StraitsX USD _BTC行情
Ethena _比特币
Pudgy Penguins _币种排行
Filecoin _数字货币市值
大零币 _加密货币行情
Official _BTC行情
KORUB _以太坊ETH价格
Artificial _数字货币市值
OFFICIAL TRUMP _加密货币行情
First Digital _币种排行