USARB
USARB · 美元计价
$8.24
0.37%
≈ ￥54.384
($0.03)
更新于 2026-11-09 09:10:01
24H 最高$8.28
24H 最低$8.11
今日开盘$8.21
24H 成交量$2.28万
流通市值—
24H 涨跌额($0.03)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PORTALPortal
|
$0.012 | $0.01202 | $0.01129 | $36.04万 | $279.35万 | 0.08% |
| 601 |
LISTALista DAO
|
$0.0723 | $0.0743 | $0.069 | $9.66万 | $1,661.09万 | -2.69% |
| 633 |
MRNABMRNAB
|
$258.04 | $261.28 | $255.29 | $6.88万 | — | 0.16% |
| 635 |
NFLXBNFLXB
|
$63.86 | $63.95 | $63.21 | $6.58万 | — | 0.43% |
| 498 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.0148 | $0.01338 | $19.26万 | — | -5.27% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 12 |
HYPEHyperliquid
|
$74.7 | $78.16 | $73.78 | $2,933.48万 | $183.72亿 | -3.91% |
| 645 |
CTKShentu
|
$0.0799 | $0.0833 | $0.0765 | $5.33万 | $1,180.64万 | -4.08% |
| 665 |
PENGBPENGB
|
$41.38 | $42.01 | $40.96 | $1.91万 | — | -0.48% |
| 543 |
STEEM斯蒂姆币
|
$0.04575 | $0.04745 | $0.04477 | $15.68万 | $2,621.62万 | -3.50% |
| 468 |
SAHARASahara AI
|
$0.00626 | $0.00651 | $0.00604 | $21.79万 | $1,300.49万 | -3.84% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.5065 | $0.49 | $70.53万 | $4.94亿 | -1.88% |
| 445 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $24.82万 | $3,456.99万 | -0.23% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.2 | $67.80 | $65.00 | $782.27万 | $1.68亿 | -1.39% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 92 |
TIACelestia
|
$0.4193 | $0.4387 | $0.3973 | $225.83万 | $4.13亿 | -4.16% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 161 |
ATAPRO
|
$0.092 | $0.0973 | $0.0892 | $91.93万 | $2,102.20万 | -5.45% |
| 354 |
DYDXDYDX Chain
|
$0.08968 | $0.09459 | $0.08532 | $36.88万 | $6,755.17万 | -5.19% |
| 387 |
MANTRAMANTRA
|
$0.0029 | $0.00307 | $0.00272 | $32.16万 | $1,412.79万 | -5.54% |
相关站点
共 40 个
RWUSD _比特币行情
Arbitrum _比特币行情
Injective _BTC行情
Quant _以太坊ETH价格
Huma Finance _以太坊ETH价格
Gains Network _加密货币行情
Starknet _比特币行情
MarsCoin _数字货币市值
Mitosis _加密货币行情
Meteora _数字货币市值
波场 _比特币
Pump.fun _以太坊ETH价格
Mitosis _数字货币市值
Celo _比特币行情
EUR _以太坊ETH价格
莱特币 _比特币行情
MarsCoin _比特币行情
达世币 _比特币行情
OFFICIAL TRUMP _比特币行情
Aster _加密货币行情
瑞波币 _币种排行
TQQQB _币种排行
达世币 _数字货币市值
BEAMX _BTC行情
Ondo _比特币
RWUSD _比特币行情
United Stables _加密货币行情
达世币 _数字货币市值
牛来 _比特币
Shiba Inu _币种排行
NFPrompt _以太坊ETH价格
Ether.fi _以太坊ETH价格
JUST _数字货币市值
OFFICIAL TRUMP _币种排行
Holo _数字货币市值
Tether Gold _比特币行情
Shiba Inu _以太坊ETH价格
First Digital _BTC行情
Avalanche _加密货币行情
Ripple USD _比特币