唯链
VET · 美元计价
$0.005191
-1.11%
≈ ￥0.034261
(-$0.00)
更新于 2026-11-09 11:55:02
24H 最高$0.005254
24H 最低$0.0049
今日开盘$0.005249
24H 成交量$56.68万
流通市值$4.43亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PORTALPortal
|
$0.01189 | $0.01202 | $0.01129 | $38.80万 | $279.35万 | -0.25% |
| 614 |
LISTALista DAO
|
$0.0721 | $0.0738 | $0.069 | $9.70万 | $1,661.09万 | -1.91% |
| 587 |
MRNABMRNAB
|
$258.28 | $261.28 | $255.29 | $11.68万 | — | 0.11% |
| 644 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.76万 | — | 0.36% |
| 489 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01469 | $0.01338 | $20.98万 | — | -4.91% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 13 |
HYPEHyperliquid
|
$74.66 | $78.16 | $73.78 | $2,952.52万 | $183.72亿 | -3.60% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 667 |
PENGBPENGB
|
$42.44 | $42.91 | $40.58 | $2.56万 | — | 1.90% |
| 553 |
STEEM斯蒂姆币
|
$0.04562 | $0.04745 | $0.04477 | $15.27万 | $2,621.62万 | -3.16% |
| 446 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $25.98万 | $1,300.49万 | -3.26% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.5031 | $0.5059 | $0.49 | $73.13万 | $4.94亿 | 0.42% |
| 445 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $26.09万 | $3,456.99万 | -0.84% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.44 | $67.80 | $65.00 | $915.74万 | $1.68亿 | -0.95% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 93 |
TIACelestia
|
$0.4237 | $0.4385 | $0.3973 | $228.48万 | $4.13亿 | -2.91% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 171 |
ATAPRO
|
$0.0946 | $0.0965 | $0.0892 | $88.29万 | $2,102.20万 | -1.25% |
| 305 |
DYDXDYDX Chain
|
$0.09072 | $0.09362 | $0.08532 | $44.57万 | $6,755.17万 | -2.95% |
| 395 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $31.96万 | $1,412.79万 | -4.29% |
相关站点
共 40 个
Caldera _币种排行
Pepe _以太坊ETH价格
Celo _比特币
Celo _加密货币行情
币安币 _BTC行情
Meteora _数字货币市值
RWUSD _加密货币行情
Aster _币种排行
Filecoin _BTC行情
大零币 _币种排行
MarsCoin _加密货币行情
Hashflow _比特币行情
Gitcoin _加密货币行情
BitTensor _比特币
Tether Gold _比特币
KORUB _比特币行情
比特现金 _加密货币行情
牛来 _比特币
USDC _以太坊ETH价格
Aster _数字货币市值
United Stables _币种排行
莱特币 _币种排行
牛来 _以太坊ETH价格
Zama _加密货币行情
牛来 _以太坊ETH价格
狗币 _比特币行情
BEAMX _以太坊ETH价格
Gitcoin _加密货币行情
MarsCoin _比特币
United Stables _以太坊ETH价格
Ripple USD _BTC行情
以太坊 _BTC行情
Injective _比特币行情
Internet _比特币
United Stables _比特币
Reserve Rights _数字货币市值
Mitosis _BTC行情
Arbitrum _BTC行情
Plasma _比特币
Gains Network _比特币